Estée Lauder - Részvényárfolyam

Részvényárfolyam
131.61
Napi Változás
2.16 1.67%
Havi
-9.38%
Évi
-34.58%
Q2 Előrejelzés
145.26
Ár Chg Nap Év Dátum
KAO 6,939.00 266.00 3.99% 37.76% 2024-05-10
Shiseido 4,510.00 20.00 0.45% -30.78% 2024-05-10
Beiersdorf 146.55 0.80 0.55% 16.40% 2024-05-10
Conagra Foods 30.81 0.03 0.10% -15.60% 2024-05-10
Church & Dwight 107.25 0.41 0.38% 11.28% 2024-05-10
Colgate-Palmolive 94.17 14.52 18.23% 15.36% 2024-05-10
Clorox 141.75 0.29 0.21% -16.25% 2024-05-10
Coty 11.19 0.01 0.04% -4.07% 2024-05-10
Campbell Soup 45.09 -0.15 -0.33% -17.21% 2024-05-10
Capri Holdings 36.24 -0.47 -1.28% -1.92% 2024-05-09
Estée Lauder 131.61 2.16 1.67% -34.58% 2024-05-09
Energizer 29.75 0.46 1.57% -16.46% 2024-05-09
Edgewell Personal Care 39.30 0.04 0.10% -10.52% 2024-05-10
General Mills 70.26 0.76 1.09% -22.16% 2024-05-10
Hasbro 60.90 -0.38 -0.61% 1.46% 2024-05-10
Helen Of Troy 102.28 3.58 3.63% 7.63% 2024-05-09
Hershey 200.79 0.87 0.43% -26.93% 2024-05-10
Inter Parfums 120.59 2.11 1.78% -10.83% 2024-05-09
Kellogg 61.44 -0.92 -1.47% -13.10% 2024-05-10
Kraft Heinz 35.67 -0.23 -0.64% -12.26% 2024-05-10
Kimberly Clark 136.32 0.30 0.22% -5.12% 2024-05-10
Coca-Cola 62.94 0.07 0.11% -0.88% 2024-05-09
Lululemon Athletica 352.00 0.01 0% -6.71% 2024-05-10
LVMH 789.50 0.50 0.06% -11.05% 2024-05-10
Mondelez International 70.06 -0.15 -0.21% -10.05% 2024-05-10
Monster Beverage 55.10 0.76 1.39% -7.05% 2024-05-10
L'Oréal 451.90 -1.95 -0.43% 6.66% 2024-05-10
Prestige Brands 70.32 0.47 0.67% 19.75% 2024-05-09
P&G 166.04 0.96 0.58% 7.80% 2024-05-09
PVH 115.80 0.40 0.35% 43.00% 2024-05-10
Ralph Lauren 167.23 2.15 1.30% 50.70% 2024-05-10
Sally Beauty 10.38 0.04 0.39% -5.64% 2024-05-10
Starbucks 75.46 -0.15 -0.20% -29.46% 2024-05-10
Constellation Brands 260.89 2.68 1.04% 16.02% 2024-05-10
Molson Coors Brewing 58.81 0.69 1.18% -8.11% 2024-05-10
Tapestry 40.37 0 0% 8.70% 2024-05-10
Unilever 53.48 0.80 1.52% -1.47% 2024-05-10
Ulta Salon Cosmetics Fragrance 397.95 1.18 0.30% -22.29% 2024-05-10
VF 12.85 0.24 1.86% -40.20% 2024-05-10

Ár Nap Év Dátum
US500 5223 8.93 0.17% 26.44% 2024-05-10